Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 23.5 | 23.9 | 22.5 | 22.7 | 330.27 Thousand |
| 21 May, 2024 | 23.0 | 23.1 | 22.5 | 23.0 | 959.39 Thousand |
| 20 May, 2024 | 23.4 | 23.4 | 22.79 | 23.0 | 50.07 Thousand |
| 17 May, 2024 | 23.0 | 23.3 | 22.5 | 23.2 | 339.03 Thousand |
| 16 May, 2024 | 23.5 | 23.9 | 23.1 | 23.2 | 584.04 Thousand |
| 15 May, 2024 | 23.81 | 24.0 | 23.42 | 23.65 | 466.36 Thousand |
| 14 May, 2024 | 24.1 | 24.15 | 22.1 | 23.2 | 1.02 Million |
| 13 May, 2024 | 23.4 | 24.05 | 22.1 | 23.3 | 668.42 Thousand |
| 10 May, 2024 | 23.5 | 23.9 | 22.59 | 23.3 | 685.76 Thousand |
| 09 May, 2024 | 22.9 | 23.0 | 22.2 | 22.65 | 1.09 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD