Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 20.0 20.05 19.06 19.5 581.75 Thousand
19 Jun, 2024 19.15 21.0 19.0 19.7 429.36 Thousand
18 Jun, 2024 20.7 20.7 20.0 20.0 1.01 Million
17 Jun, 2024 19.0 20.5 18.33 20.5 681.34 Thousand
14 Jun, 2024 18.9 20.6 18.05 19.0 1.22 Million
13 Jun, 2024 18.5 18.96 17.71 17.95 907.96 Thousand
12 Jun, 2024 19.0 19.5 18.45 18.78 741.42 Thousand
11 Jun, 2024 19.7 20.0 19.15 19.7 1.5 Million
10 Jun, 2024 21.9 21.9 19.95 19.95 358.71 Thousand
07 Jun, 2024 20.6 22.0 20.0 20.5 1 Million