Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 19.0 | 19.95 | 18.0 | 19.5 | 740.51 Thousand |
| 03 Jul, 2024 | 19.5 | 19.75 | 18.7 | 18.85 | 69.12 Thousand |
| 02 Jul, 2024 | 19.0 | 19.95 | 18.96 | 19.5 | 487.93 Thousand |
| 01 Jul, 2024 | 19.5 | 19.5 | 17.05 | 18.8 | 529.73 Thousand |
| 28 Jun, 2024 | 18.8 | 19.5 | 18.0 | 18.0 | 339.15 Thousand |
| 27 Jun, 2024 | 18.0 | 18.07 | 17.05 | 17.78 | 698.22 Thousand |
| 26 Jun, 2024 | 19.0 | 19.5 | 18.0 | 18.18 | 257.4 Thousand |
| 25 Jun, 2024 | 19.0 | 19.5 | 18.38 | 19.5 | 570.06 Thousand |
| 24 Jun, 2024 | 19.7 | 20.9 | 19.05 | 19.5 | 801.13 Thousand |
| 21 Jun, 2024 | 19.7 | 20.0 | 19.0 | 19.75 | 138.09 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD