Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.5 17.5 16.05 17.3 255.97 Thousand
17 Jul, 2024 17.0 17.5 16.35 17.0 2.61 Million
16 Jul, 2024 17.0 17.45 16.66 16.83 423.03 Thousand
15 Jul, 2024 18.5 19.35 16.85 16.85 305.82 Thousand
12 Jul, 2024 18.3 19.85 18.0 18.28 1.01 Million
11 Jul, 2024 18.95 19.95 18.55 18.78 623.82 Thousand
10 Jul, 2024 18.95 19.45 18.51 19.23 623.66 Thousand
09 Jul, 2024 19.5 19.75 19.0 19.18 447.68 Thousand
08 Jul, 2024 18.65 19.95 18.62 19.25 1.45 Million
05 Jul, 2024 19.05 19.75 18.3 18.4 277.99 Thousand