Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 14.5 14.95 13.0 13.2 400.97 Thousand
14 Aug, 2024 14.75 15.45 13.25 13.4 1.06 Million
13 Aug, 2024 15.5 15.5 14.48 14.65 1.39 Million
12 Aug, 2024 15.95 15.95 14.35 15.55 65 Thousand
09 Aug, 2024 14.95 16.0 14.15 14.28 250.03 Thousand
08 Aug, 2024 15.25 16.35 14.5 14.73 1.43 Million
07 Aug, 2024 14.5 16.35 14.05 15.58 530.38 Thousand
06 Aug, 2024 14.7 14.72 14.05 14.35 877.68 Thousand
05 Aug, 2024 15.1 16.45 14.0 14.73 1.32 Million
02 Aug, 2024 16.95 16.95 15.15 16.45 711.11 Thousand