Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 14.95 | 15.04 | 14.75 | 14.88 | 110.24 Thousand |
| 12 Sep, 2024 | 15.45 | 15.45 | 13.62 | 14.95 | 837.24 Thousand |
| 11 Sep, 2024 | 14.95 | 14.95 | 13.85 | 14.3 | 34.99 Thousand |
| 10 Sep, 2024 | 14.45 | 14.95 | 14.15 | 14.45 | 1.08 Million |
| 09 Sep, 2024 | 14.95 | 14.98 | 14.0 | 14.63 | 505.27 Thousand |
| 06 Sep, 2024 | 13.0 | 14.1 | 13.0 | 13.6 | 249.73 Thousand |
| 05 Sep, 2024 | 14.25 | 14.95 | 13.5 | 14.3 | 1.25 Million |
| 04 Sep, 2024 | 14.0 | 14.5 | 13.55 | 14.08 | 807.52 Thousand |
| 03 Sep, 2024 | 14.85 | 14.85 | 14.0 | 14.05 | 1.05 Million |
| 02 Sep, 2024 | 14.5 | 14.9 | 13.55 | 14.9 | 1.7 Million |
PREM
PRIM
PRIS
PPHC
PR1
PRD