Pensana Plc (PRE.L)
GBp 32.1
(0.31%)
GBp 32.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 29.0 | 29.9 | 27.61 | 28.5 | 292.02 Thousand |
| 01 Feb, 2024 | 30.0 | 30.7 | 28.6 | 29.0 | 524.71 Thousand |
| 31 Jan, 2024 | 29.6 | 30.9 | 29.14 | 29.9 | 151.31 Thousand |
| 30 Jan, 2024 | 29.03 | 33.4 | 29.03 | 29.5 | 974.6 Thousand |
| 29 Jan, 2024 | 24.0 | 29.0 | 24.0 | 29.0 | 806.49 Thousand |
| 26 Jan, 2024 | 25.0 | 25.0 | 24.15 | 24.35 | 210.91 Thousand |
| 25 Jan, 2024 | 24.0 | 25.0 | 23.6 | 24.5 | 461.76 Thousand |
| 24 Jan, 2024 | 22.6 | 25.0 | 22.15 | 23.55 | 1.12 Million |
| 23 Jan, 2024 | 22.0 | 22.5 | 21.35 | 21.8 | 1.1 Million |
| 22 Jan, 2024 | 20.9 | 22.4 | 19.95 | 22.15 | 1.3 Million |
COCHINM
GSLSU
000510
4248
GRD
GOWRALE