Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 24.6 | 24.6 | 23.3 | 23.8 | 38.04 Thousand |
| 10 Oct, 2024 | 24.5 | 24.9 | 23.3 | 24.15 | 85.68 Thousand |
| 09 Oct, 2024 | 24.5 | 25.0 | 23.4 | 24.25 | 28.97 Thousand |
| 08 Oct, 2024 | 23.6 | 25.4 | 23.3 | 24.5 | 241.75 Thousand |
| 07 Oct, 2024 | 24.0 | 25.5 | 23.1 | 24.9 | 1.28 Million |
| 04 Oct, 2024 | 22.9 | 24.06 | 22.1 | 23.5 | 545.61 Thousand |
| 03 Oct, 2024 | 25.5 | 25.5 | 23.1 | 23.3 | 802.29 Thousand |
| 02 Oct, 2024 | 25.5 | 26.0 | 25.0 | 25.0 | 1 Million |
| 01 Oct, 2024 | 24.5 | 25.25 | 23.1 | 25.25 | 656.28 Thousand |
| 30 Sep, 2024 | 24.0 | 25.0 | 24.0 | 24.5 | 726.44 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD