Pensana Plc (PRE.L)
GBp 32.1
(0.31%)
GBp 32.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 31.9 | 31.9 | 29.2 | 31.05 | 169.93 Thousand |
| 29 Feb, 2024 | 30.0 | 31.9 | 28.1 | 31.45 | 359.16 Thousand |
| 28 Feb, 2024 | 34.5 | 34.9 | 31.0 | 31.0 | 633.02 Thousand |
| 27 Feb, 2024 | 34.1 | 34.2 | 32.6 | 32.9 | 282.93 Thousand |
| 26 Feb, 2024 | 32.9 | 35.5 | 31.1 | 33.6 | 1.13 Million |
| 23 Feb, 2024 | 30.5 | 31.0 | 29.61 | 30.5 | 305.86 Thousand |
| 22 Feb, 2024 | 30.8 | 31.0 | 29.26 | 29.55 | 91.85 Thousand |
| 21 Feb, 2024 | 31.0 | 31.0 | 29.7 | 30.1 | 304.29 Thousand |
| 20 Feb, 2024 | 31.0 | 31.21 | 29.8 | 30.3 | 944.49 Thousand |
| 19 Feb, 2024 | 29.55 | 30.88 | 27.42 | 29.8 | 745.47 Thousand |
COCHINM
GSLSU
000510
4248
GRD
GOWRALE