Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 24.0 | 24.8 | 22.0 | 24.0 | 2.39 Million |
| 26 Sep, 2024 | 24.6 | 27.0 | 22.5 | 24.9 | 1.1 Million |
| 25 Sep, 2024 | 21.0 | 26.0 | 20.4 | 24.6 | 2.19 Million |
| 24 Sep, 2024 | 18.5 | 21.0 | 17.7 | 20.4 | 2.2 Million |
| 23 Sep, 2024 | 18.0 | 19.0 | 16.55 | 18.5 | 1.1 Million |
| 20 Sep, 2024 | 16.55 | 17.8 | 16.27 | 17.55 | 662.27 Thousand |
| 19 Sep, 2024 | 13.5 | 17.49 | 13.5 | 16.65 | 618.49 Thousand |
| 18 Sep, 2024 | 15.4 | 15.85 | 13.0 | 15.0 | 257.13 Thousand |
| 17 Sep, 2024 | 15.5 | 15.57 | 13.55 | 15.5 | 615.45 Thousand |
| 16 Sep, 2024 | 15.0 | 15.45 | 13.65 | 14.78 | 272.35 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD