Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 18.45 | 19.95 | 17.5 | 18.38 | 737.79 Thousand |
| 24 Oct, 2024 | 19.85 | 19.95 | 18.55 | 18.95 | 1.63 Million |
| 23 Oct, 2024 | 21.6 | 21.6 | 19.1 | 19.5 | 610.88 Thousand |
| 22 Oct, 2024 | 22.6 | 24.8 | 20.49 | 20.8 | 1.72 Million |
| 21 Oct, 2024 | 25.1 | 25.1 | 22.9 | 23.15 | 1.24 Million |
| 18 Oct, 2024 | 23.6 | 25.1 | 23.18 | 25.1 | 1.16 Million |
| 17 Oct, 2024 | 24.3 | 24.3 | 23.0 | 24.2 | 614.81 Thousand |
| 16 Oct, 2024 | 23.0 | 24.4 | 23.0 | 23.65 | 656.45 Thousand |
| 15 Oct, 2024 | 23.1 | 23.8 | 23.0 | 23.8 | 297.74 Thousand |
| 14 Oct, 2024 | 24.0 | 24.5 | 23.1 | 23.35 | 990.14 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD