Pensana Plc (PRE.L)

GBp 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 23.0 26.0 21.52 25.05 1.4 Million
28 Mar, 2024 25.5 25.5 23.0 23.4 188.99 Thousand
27 Mar, 2024 25.0 26.9 24.3 24.95 284.78 Thousand
26 Mar, 2024 25.4 26.4 25.0 25.45 1.39 Million
25 Mar, 2024 27.11 27.11 25.4 25.6 325.75 Thousand
22 Mar, 2024 27.1 28.0 27.1 27.3 61.58 Thousand
21 Mar, 2024 28.9 28.9 26.6 27.25 591.76 Thousand
20 Mar, 2024 30.05 30.1 26.5 27.55 209.72 Thousand
19 Mar, 2024 30.0 31.0 29.5 30.15 524.2 Thousand
18 Mar, 2024 30.2 31.9 30.1 30.4 599.61 Thousand