Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 25.4 | 25.5 | 23.4 | 24.2 | 556.42 Thousand |
| 07 Nov, 2024 | 24.0 | 25.5 | 24.0 | 24.8 | 768.98 Thousand |
| 06 Nov, 2024 | 24.0 | 25.2 | 23.1 | 24.75 | 252.43 Thousand |
| 05 Nov, 2024 | 23.9 | 25.0 | 22.2 | 24.5 | 268.29 Thousand |
| 04 Nov, 2024 | 23.5 | 24.48 | 22.2 | 24.1 | 542.2 Thousand |
| 01 Nov, 2024 | 22.0 | 23.65 | 21.0 | 23.65 | 830.89 Thousand |
| 31 Oct, 2024 | 21.5 | 21.9 | 21.0 | 21.75 | 784.57 Thousand |
| 30 Oct, 2024 | 21.0 | 21.0 | 19.77 | 20.75 | 1.12 Million |
| 29 Oct, 2024 | 19.25 | 20.5 | 19.25 | 20.5 | 814.45 Thousand |
| 28 Oct, 2024 | 18.5 | 19.3 | 18.5 | 18.85 | 771 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD