Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 25.0 | 26.39 | 24.5 | 24.75 | 227.51 Thousand |
| 05 Dec, 2024 | 26.4 | 27.1 | 25.0 | 25.75 | 784.94 Thousand |
| 04 Dec, 2024 | 27.9 | 27.9 | 25.5 | 25.75 | 561.28 Thousand |
| 03 Dec, 2024 | 26.6 | 27.8 | 26.1 | 26.55 | 514.16 Thousand |
| 02 Dec, 2024 | 23.7 | 27.63 | 23.7 | 26.7 | 844.32 Thousand |
| 29 Nov, 2024 | 26.5 | 27.9 | 24.0 | 24.0 | 461.36 Thousand |
| 28 Nov, 2024 | 27.2 | 28.4 | 26.4 | 27.15 | 902.05 Thousand |
| 27 Nov, 2024 | 31.1 | 31.9 | 27.45 | 27.45 | 1.15 Million |
| 26 Nov, 2024 | 30.7 | 32.05 | 30.7 | 31.7 | 758.37 Thousand |
| 25 Nov, 2024 | 32.0 | 32.77 | 30.7 | 31.6 | 462.41 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD