Pensana Plc (PRE.L)

GBp 26.05

(-2.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 29.03 33.4 29.03 29.5 974.6 Thousand
29 Jan, 2024 24.0 29.0 24.0 29.0 806.49 Thousand
26 Jan, 2024 25.0 25.0 24.15 24.35 210.91 Thousand
25 Jan, 2024 24.0 25.0 23.6 24.5 461.76 Thousand
24 Jan, 2024 22.6 25.0 22.15 23.55 1.12 Million
23 Jan, 2024 22.0 22.5 21.35 21.8 1.1 Million
22 Jan, 2024 20.9 22.4 19.95 22.15 1.3 Million
19 Jan, 2024 21.2 21.2 19.5 20.0 97.41 Thousand
18 Jan, 2024 21.3 21.3 19.45 20.5 289.89 Thousand
17 Jan, 2024 21.0 21.0 19.1 20.25 109.13 Thousand