Pensana Plc (PRE.L)

GBp 26.05

(-2.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 21.3 21.3 19.05 19.5 65.77 Thousand
15 Jan, 2024 21.0 21.0 19.0 19.55 319.01 Thousand
12 Jan, 2024 20.4 21.0 19.0 20.3 53.93 Thousand
11 Jan, 2024 20.7 22.5 19.19 20.35 354.03 Thousand
10 Jan, 2024 22.15 22.9 20.1 21.35 434.4 Thousand
09 Jan, 2024 20.67 22.8 20.1 21.1 594.75 Thousand
08 Jan, 2024 22.8 22.8 20.24 21.05 33.39 Thousand
05 Jan, 2024 22.04 22.8 20.12 21.3 504.2 Thousand
04 Jan, 2024 21.7 21.9 20.3 21.0 420.48 Thousand
03 Jan, 2024 22.9 22.9 20.76 21.45 543.54 Thousand