Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.0 32.0 30.1 31.6 760.18 Thousand
21 Nov, 2024 29.7 31.0 28.1 30.3 1.01 Million
20 Nov, 2024 28.9 31.0 28.5 29.65 1.9 Million
19 Nov, 2024 28.4 29.0 27.1 28.6 1.3 Million
18 Nov, 2024 27.5 28.5 27.03 27.55 2.04 Million
15 Nov, 2024 26.5 27.94 26.4 27.6 1.65 Million
14 Nov, 2024 26.5 27.4 26.14 27.2 1.37 Million
13 Nov, 2024 27.1 27.6 26.1 26.5 1.17 Million
12 Nov, 2024 26.0 28.0 25.6 27.55 1.08 Million
11 Nov, 2024 24.0 27.9 23.4 26.5 1.71 Million