Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 17.0 | 17.0 | 16.0 | 16.5 | 754.15 Thousand |
| 31 Jul, 2024 | 15.65 | 16.5 | 15.55 | 16.13 | 1.19 Million |
| 30 Jul, 2024 | 15.25 | 15.95 | 15.25 | 15.7 | 785.41 Thousand |
| 29 Jul, 2024 | 15.3 | 15.85 | 14.7 | 15.08 | 517.1 Thousand |
| 26 Jul, 2024 | 15.0 | 15.8 | 14.72 | 15.5 | 565.54 Thousand |
| 25 Jul, 2024 | 15.0 | 15.45 | 14.4 | 15.4 | 616.34 Thousand |
| 24 Jul, 2024 | 15.5 | 15.51 | 15.0 | 15.18 | 781.54 Thousand |
| 23 Jul, 2024 | 16.25 | 16.55 | 15.5 | 15.83 | 631.47 Thousand |
| 22 Jul, 2024 | 16.75 | 17.95 | 16.23 | 16.48 | 858.09 Thousand |
| 19 Jul, 2024 | 18.0 | 18.0 | 16.56 | 16.9 | 941.96 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD