Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 21.5 | 22.0 | 20.15 | 20.55 | 98.67 Thousand |
| 05 Jun, 2024 | 21.0 | 21.9 | 19.8 | 21.5 | 1.17 Million |
| 04 Jun, 2024 | 21.0 | 21.5 | 20.6 | 21.5 | 715.27 Thousand |
| 03 Jun, 2024 | 22.6 | 23.3 | 20.7 | 21.35 | 527.41 Thousand |
| 31 May, 2024 | 22.0 | 23.8 | 22.0 | 22.55 | 431.58 Thousand |
| 30 May, 2024 | 23.5 | 23.5 | 22.0 | 22.0 | 330.59 Thousand |
| 29 May, 2024 | 22.1 | 23.9 | 22.09 | 22.6 | 743.42 Thousand |
| 28 May, 2024 | 23.3 | 23.9 | 22.0 | 22.0 | 1.07 Million |
| 24 May, 2024 | 22.6 | 23.9 | 22.1 | 23.3 | 574.02 Thousand |
| 23 May, 2024 | 23.0 | 23.84 | 22.58 | 22.9 | 458.84 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD