Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 20.4 | 21.0 | 19.0 | 20.3 | 53.93 Thousand |
| 11 Jan, 2024 | 20.7 | 22.5 | 19.19 | 20.35 | 354.03 Thousand |
| 10 Jan, 2024 | 21.0 | 22.9 | 20.1 | 21.35 | 434.4 Thousand |
| 09 Jan, 2024 | 20.5 | 22.8 | 20.1 | 21.1 | 594.97 Thousand |
| 08 Jan, 2024 | 22.8 | 22.8 | 20.24 | 21.05 | 33.39 Thousand |
| 05 Jan, 2024 | 22.04 | 22.8 | 20.12 | 21.3 | 504.2 Thousand |
| 04 Jan, 2024 | 21.7 | 21.9 | 20.3 | 21.0 | 420.88 Thousand |
| 03 Jan, 2024 | 22.9 | 22.9 | 20.76 | 21.45 | 543.54 Thousand |
| 02 Jan, 2024 | 21.5 | 22.5 | 21.1 | 22.05 | 508.36 Thousand |
| 29 Dec, 2023 | 21.5 | 21.9 | 20.9 | 21.7 | 194.97 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD