Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22.0 22.7 19.8 20.55 714.38 Thousand
27 Dec, 2023 23.0 23.9 21.0 21.85 682.12 Thousand
22 Dec, 2023 22.2 23.9 21.1 23.1 1.05 Million
21 Dec, 2023 24.5 25.2 21.35 21.75 782.13 Thousand
20 Dec, 2023 25.0 25.4 23.62 24.6 213.68 Thousand
19 Dec, 2023 25.1 25.8 24.01 24.4 163.12 Thousand
18 Dec, 2023 26.4 26.9 25.0 25.95 222.82 Thousand
15 Dec, 2023 26.9 26.9 25.6 25.6 56.18 Thousand
14 Dec, 2023 26.0 27.8 25.6 26.25 70.48 Thousand
13 Dec, 2023 28.5 28.5 25.63 26.0 399.88 Thousand