Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 28.0 29.3 27.69 28.05 62.72 Thousand
27 Nov, 2023 28.1 29.1 27.9 27.95 363.27 Thousand
24 Nov, 2023 28.4 29.8 28.0 28.65 180.17 Thousand
23 Nov, 2023 29.4 29.62 28.1 28.7 366.86 Thousand
22 Nov, 2023 28.1 29.8 28.0 29.1 181.68 Thousand
21 Nov, 2023 28.5 29.8 28.1 29.0 128.7 Thousand
20 Nov, 2023 29.4 30.9 27.0 29.2 410.19 Thousand
17 Nov, 2023 29.4 29.9 27.6 28.55 223.85 Thousand
16 Nov, 2023 29.0 30.0 29.0 29.35 184.02 Thousand
15 Nov, 2023 27.5 28.6 27.4 28.3 44.15 Thousand