Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 32.0 | 32.0 | 27.11 | 28.0 | 387.01 Thousand |
| 13 Nov, 2023 | 31.0 | 31.9 | 29.1 | 31.25 | 300.16 Thousand |
| 10 Nov, 2023 | 31.0 | 32.0 | 30.11 | 31.0 | 153.63 Thousand |
| 09 Nov, 2023 | 31.0 | 31.0 | 29.1 | 31.0 | 44.92 Thousand |
| 08 Nov, 2023 | 30.62 | 31.0 | 28.6 | 29.15 | 389.99 Thousand |
| 07 Nov, 2023 | 29.4 | 30.9 | 28.6 | 30.25 | 277.87 Thousand |
| 06 Nov, 2023 | 29.7 | 30.9 | 29.0 | 29.75 | 415.67 Thousand |
| 03 Nov, 2023 | 30.1 | 31.9 | 29.0 | 29.95 | 191.77 Thousand |
| 02 Nov, 2023 | 31.1 | 32.9 | 30.11 | 31.15 | 335.44 Thousand |
| 01 Nov, 2023 | 34.9 | 34.9 | 31.2 | 32.0 | 206.59 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD