Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 11.8 11.8 10.65 11.25 58.23 Thousand
10 Dec, 2001 10.5 11.25 10.5 11.25 11.45 Thousand
07 Dec, 2001 10.65 11.8 10.65 11.25 127.77 Thousand
06 Dec, 2001 10.65 12.0 10.65 11.25 48.23 Thousand
05 Dec, 2001 11.6 12.0 10.5 11.25 260.52 Thousand
04 Dec, 2001 11.7 11.7 10.0 11.25 136.1 Thousand
03 Dec, 2001 10.5 12.0 10.5 11.25 750.44 Thousand
30 Nov, 2001 11.5 12.0 10.5 11.25 362.41 Thousand
29 Nov, 2001 11.75 11.75 10.5 11.25 71.34 Thousand
28 Nov, 2001 11.0 11.75 11.0 11.5 109.31 Thousand