Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 13.0 13.0 11.5 12.25 101.4 Thousand
12 Nov, 2001 13.8 14.5 11.5 12.25 457.2 Thousand
09 Nov, 2001 12.4 14.0 12.15 13.25 650.8 Thousand
08 Nov, 2001 11.3 12.5 10.25 12.0 268.38 Thousand
07 Nov, 2001 11.3 11.5 10.25 10.75 219.75 Thousand
06 Nov, 2001 11.8 12.0 10.0 10.75 188.54 Thousand
05 Nov, 2001 12.0 12.5 10.75 11.25 792.11 Thousand
02 Nov, 2001 13.2 13.5 12.25 12.75 683.53 Thousand
01 Nov, 2001 11.8 13.5 11.1 12.75 936.99 Thousand
31 Oct, 2001 12.0 12.0 10.0 11.5 395.89 Thousand