Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 12.0 12.0 11.2 11.5 22.9 Thousand
26 Nov, 2001 11.75 11.75 11.0 11.5 67.38 Thousand
23 Nov, 2001 11.88 12.0 11.0 11.5 86.85 Thousand
22 Nov, 2001 11.0 12.3 11.0 11.5 116.91 Thousand
21 Nov, 2001 11.0 12.0 11.0 11.5 32.85 Thousand
20 Nov, 2001 12.4 12.4 11.0 11.5 202.26 Thousand
19 Nov, 2001 11.5 12.5 11.5 12.0 302.53 Thousand
16 Nov, 2001 11.5 13.0 11.5 12.5 83.7 Thousand
15 Nov, 2001 13.0 13.0 11.5 12.25 48.96 Thousand
14 Nov, 2001 13.0 13.0 11.5 12.25 14.18 Thousand