Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 10.3 10.3 9.15 9.75 14.51 Thousand
24 Dec, 2001 10.35 10.35 9.15 9.75 41.44 Thousand
21 Dec, 2001 9.0 10.5 9.0 9.75 92.82 Thousand
20 Dec, 2001 9.75 10.32 8.0 9.75 1.05 Million
19 Dec, 2001 10.15 11.3 10.15 10.75 32.4 Thousand
18 Dec, 2001 11.0 11.3 10.75 10.75 56.46 Thousand
17 Dec, 2001 10.0 10.75 10.0 10.75 2500.00
14 Dec, 2001 10.0 11.3 10.0 10.75 26.64 Thousand
13 Dec, 2001 11.3 11.35 10.15 10.75 31.3 Thousand
12 Dec, 2001 10.65 11.3 10.5 10.75 142.05 Thousand