Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 9.4 10.0 8.65 9.25 77.72 Thousand
10 Jan, 2002 8.95 9.4 8.55 9.0 117.68 Thousand
09 Jan, 2002 8.65 9.4 8.5 8.75 208.43 Thousand
08 Jan, 2002 9.0 10.0 8.65 9.25 642.7 Thousand
07 Jan, 2002 9.8 9.8 8.65 9.25 45 Thousand
04 Jan, 2002 9.8 9.8 8.5 9.25 137.5 Thousand
03 Jan, 2002 9.15 9.85 8.65 9.25 240.05 Thousand
02 Jan, 2002 9.15 10.3 9.15 9.75 66.61 Thousand
31 Dec, 2001 9.23 10.28 9.15 9.75 35.05 Thousand
28 Dec, 2001 10.3 10.3 9.15 9.75 30 Thousand