Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 8.48 8.48 7.5 8.25 26.22 Thousand
08 Feb, 2002 7.5 8.75 7.5 8.25 646.57 Thousand
07 Feb, 2002 8.75 8.75 7.5 8.25 99.8 Thousand
06 Feb, 2002 8.0 9.25 8.0 8.75 118.98 Thousand
05 Feb, 2002 8.6 9.35 8.5 8.75 123.34 Thousand
04 Feb, 2002 9.15 9.65 8.6 9.0 149.45 Thousand
01 Feb, 2002 9.15 10.15 9.15 9.75 110.47 Thousand
31 Jan, 2002 10.15 10.35 9.0 9.75 91.57 Thousand
30 Jan, 2002 10.26 10.3 9.35 9.75 73.95 Thousand
29 Jan, 2002 8.95 10.25 8.5 9.5 113.78 Thousand