Pensana Rare Earths Plc (PRE)
GBX 102.5
(4.38%)
GBX 102.5
(4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2002 | 7.15 | 8.25 | 7.0 | 7.75 | 17.98 Thousand |
| 08 Mar, 2002 | 7.15 | 8.17 | 7.1 | 7.75 | 34.8 Thousand |
| 07 Mar, 2002 | 7.15 | 8.25 | 7.0 | 7.75 | 91.56 Thousand |
| 06 Mar, 2002 | 7.15 | 8.0 | 7.0 | 7.75 | 30.37 Thousand |
| 05 Mar, 2002 | 8.25 | 8.25 | 7.25 | 7.75 | 115.36 Thousand |
| 04 Mar, 2002 | 8.0 | 8.25 | 7.0 | 8.0 | 299.16 Thousand |
| 01 Mar, 2002 | 7.5 | 8.0 | 6.5 | 7.75 | 316.15 Thousand |
| 28 Feb, 2002 | 7.5 | 8.5 | 7.5 | 8.0 | 14.03 Thousand |
| 27 Feb, 2002 | 8.45 | 8.5 | 7.5 | 8.0 | 138.84 Thousand |
| 26 Feb, 2002 | 8.28 | 8.28 | 7.5 | 8.0 | 125.23 Thousand |
PREM
PRIM
PRIS
PPHC
PR1
PRD