Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 8.6 9.75 8.6 9.5 100 Thousand
09 Apr, 2002 11.25 11.25 8.5 9.0 675.93 Thousand
08 Apr, 2002 9.35 11.0 9.0 10.5 906.08 Thousand
05 Apr, 2002 8.8 9.56 7.65 8.75 339.76 Thousand
04 Apr, 2002 6.15 9.0 6.15 8.25 653.73 Thousand
03 Apr, 2002 6.5 7.13 6.15 6.75 105.7 Thousand
02 Apr, 2002 7.1 7.3 6.15 7.0 93.68 Thousand
28 Mar, 2002 7.1 7.9 7.0 7.5 108.17 Thousand
27 Mar, 2002 7.55 7.55 7.1 7.5 145.89 Thousand
26 Mar, 2002 7.5 8.0 7.5 7.75 140 Thousand