Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 15.5 15.5 14.0 14.0 592.18 Thousand
23 Apr, 2002 14.4 15.5 13.13 15.0 1.76 Million
22 Apr, 2002 14.25 18.0 12.6 14.25 5.3 Million
19 Apr, 2002 13.25 14.5 12.0 13.75 1.87 Million
18 Apr, 2002 10.9 12.5 10.2 12.0 891.09 Thousand
17 Apr, 2002 10.15 10.9 10.0 10.5 340.63 Thousand
16 Apr, 2002 11.85 11.85 10.0 10.75 261.91 Thousand
15 Apr, 2002 11.1 11.9 10.5 11.25 1.17 Million
12 Apr, 2002 9.75 12.0 9.1 11.5 1.34 Million
11 Apr, 2002 9.75 9.75 9.15 9.5 219.47 Thousand