Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 11.5 13.0 11.5 12.25 56.67 Thousand
08 May, 2002 13.4 13.4 11.5 12.25 282.42 Thousand
07 May, 2002 13.0 13.9 12.5 13.0 233.16 Thousand
03 May, 2002 13.4 14.0 12.5 13.5 323.58 Thousand
02 May, 2002 13.4 13.4 12.5 13.0 313.83 Thousand
01 May, 2002 13.4 13.4 12.5 13.0 107.95 Thousand
30 Apr, 2002 13.8 13.8 12.5 13.0 205.48 Thousand
29 Apr, 2002 14.3 14.3 12.5 13.25 331.11 Thousand
26 Apr, 2002 13.65 14.3 12.5 13.75 228.02 Thousand
25 Apr, 2002 13.25 14.4 12.65 13.25 294.87 Thousand