Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2002 9.65 10.0 9.25 9.25 72.46 Thousand
25 Jan, 2002 8.5 9.75 8.5 9.25 50.74 Thousand
24 Jan, 2002 9.65 9.65 9.25 9.25 29.32 Thousand
23 Jan, 2002 8.85 9.65 8.85 9.25 9878.00
21 Jan, 2002 9.65 9.65 8.85 9.25 40.34 Thousand
18 Jan, 2002 8.5 9.25 8.5 9.25 95.77 Thousand
17 Jan, 2002 8.65 9.85 8.5 9.25 62.3 Thousand
16 Jan, 2002 8.85 10.0 8.5 9.25 110.27 Thousand
15 Jan, 2002 9.8 9.8 9.0 9.25 25 Thousand
14 Jan, 2002 8.85 9.8 8.65 9.25 310.02 Thousand