Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 18.88 19.0 16.55 17.5 1.37 Million
28 Jan, 2004 19.81 19.88 18.0 18.5 1.17 Million
27 Jan, 2004 16.34 20.5 16.25 19.25 3.38 Million
26 Jan, 2004 16.34 16.5 14.62 16.0 1.44 Million
23 Jan, 2004 16.34 16.34 15.0 15.5 651.16 Thousand
22 Jan, 2004 15.06 16.35 15.06 15.75 2.55 Million
21 Jan, 2004 12.62 15.5 12.62 14.75 4.71 Million
20 Jan, 2004 11.55 12.15 11.5 12.0 87.33 Thousand
19 Jan, 2004 11.05 12.0 11.05 12.0 175.47 Thousand
16 Jan, 2004 12.0 12.35 11.0 11.5 532.32 Thousand