Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 20.15 21.31 18.18 19.0 1.65 Million
11 Feb, 2004 20.15 22.35 20.05 20.5 1.13 Million
10 Feb, 2004 22.0 22.0 19.5 20.5 1.3 Million
09 Feb, 2004 22.0 22.5 21.23 22.0 923.64 Thousand
06 Feb, 2004 21.38 23.0 21.23 21.75 1.94 Million
05 Feb, 2004 18.59 22.5 17.5 21.0 2.4 Million
04 Feb, 2004 18.59 19.25 18.0 18.25 576.92 Thousand
03 Feb, 2004 20.88 21.38 18.0 18.75 1.1 Million
02 Feb, 2004 20.0 22.0 19.0 20.5 3 Million
30 Jan, 2004 17.15 20.0 17.12 19.5 1.12 Million