Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 12.8 12.8 12.0 12.5 177.31 Thousand
14 Jan, 2004 13.0 13.25 12.25 12.5 463.67 Thousand
13 Jan, 2004 13.81 13.81 12.5 13.25 141.87 Thousand
12 Jan, 2004 12.12 14.0 12.12 13.25 773.62 Thousand
09 Jan, 2004 11.62 12.84 11.62 12.5 738.46 Thousand
08 Jan, 2004 10.25 11.93 10.18 11.25 333.08 Thousand
07 Jan, 2004 10.25 11.31 10.18 10.75 174.37 Thousand
06 Jan, 2004 10.18 10.98 10.05 10.75 328.96 Thousand
05 Jan, 2004 10.18 11.5 10.08 10.75 150.8 Thousand
02 Jan, 2004 11.13 11.13 10.18 10.75 43.62 Thousand