Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 10.62 11.34 10.62 11.0 24.42 Thousand
30 Dec, 2003 11.34 11.34 10.5 11.0 52.02 Thousand
29 Dec, 2003 10.65 11.34 10.62 11.0 214.83 Thousand
24 Dec, 2003 11.35 11.35 11.0 11.0 22.33 Thousand
23 Dec, 2003 11.59 11.59 10.5 11.0 190.6 Thousand
22 Dec, 2003 11.45 11.45 10.48 11.0 374.82 Thousand
19 Dec, 2003 11.5 12.38 10.56 10.75 695.74 Thousand
18 Dec, 2003 10.62 12.0 10.62 11.5 267.1 Thousand
17 Dec, 2003 10.75 11.5 10.62 11.0 187.35 Thousand
16 Dec, 2003 11.35 11.38 10.62 11.0 143.63 Thousand