Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2003 10.5 11.45 10.0 11.0 161.18 Thousand
28 Nov, 2003 9.65 10.5 9.62 10.25 311.24 Thousand
27 Nov, 2003 10.81 10.81 9.62 10.0 27.62 Thousand
26 Nov, 2003 9.73 11.0 9.73 10.25 160.51 Thousand
25 Nov, 2003 9.78 10.75 9.68 10.25 94.33 Thousand
24 Nov, 2003 10.5 10.5 9.68 10.25 454.95 Thousand
21 Nov, 2003 10.59 10.75 10.25 10.25 51.2 Thousand
20 Nov, 2003 9.94 10.69 9.65 10.25 27.62 Thousand
19 Nov, 2003 9.35 10.5 9.35 10.25 267.53 Thousand
18 Nov, 2003 9.0 9.88 9.0 9.5 239.1 Thousand