Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2003 9.18 9.5 9.12 9.5 57.73 Thousand
14 Nov, 2003 9.5 10.5 9.5 9.75 100.67 Thousand
13 Nov, 2003 9.23 10.38 9.12 10.0 338.87 Thousand
12 Nov, 2003 10.0 10.38 9.5 9.75 164.2 Thousand
11 Nov, 2003 10.0 10.1 9.62 10.0 71 Thousand
10 Nov, 2003 9.55 10.38 9.5 10.0 121.88 Thousand
07 Nov, 2003 10.15 10.5 9.5 10.0 257.56 Thousand
06 Nov, 2003 10.15 10.2 9.55 10.0 16.42 Thousand
05 Nov, 2003 10.2 10.35 9.62 10.0 156.56 Thousand
04 Nov, 2003 10.78 10.78 9.5 10.0 271.36 Thousand