Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 10.73 12.0 10.5 11.25 141.45 Thousand
17 Oct, 2003 11.12 11.5 10.62 11.25 176.67 Thousand
16 Oct, 2003 11.12 11.5 10.5 11.0 328.28 Thousand
15 Oct, 2003 12.34 12.34 11.0 11.5 598.33 Thousand
14 Oct, 2003 12.19 12.34 11.25 12.0 311.56 Thousand
13 Oct, 2003 12.0 13.0 11.5 12.0 1 Million
10 Oct, 2003 11.38 12.0 10.7 11.25 227.33 Thousand
09 Oct, 2003 10.85 11.45 10.7 11.0 282.18 Thousand
08 Oct, 2003 10.57 11.5 10.12 10.5 258.95 Thousand
07 Oct, 2003 10.55 11.35 10.5 11.0 139.37 Thousand