Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 11.35 11.35 10.5 11.0 168.12 Thousand
03 Oct, 2003 10.5 11.4 10.5 11.0 144.6 Thousand
02 Oct, 2003 10.5 11.5 10.5 11.0 248.16 Thousand
01 Oct, 2003 10.5 11.35 10.5 11.0 307.95 Thousand
30 Sep, 2003 11.2 11.45 10.5 11.25 158.59 Thousand
29 Sep, 2003 12.0 12.5 10.55 11.0 636.67 Thousand
26 Sep, 2003 11.6 12.0 10.75 11.5 323.04 Thousand
25 Sep, 2003 11.15 11.88 10.73 11.25 165.08 Thousand
24 Sep, 2003 11.5 12.0 11.0 11.5 232.94 Thousand
23 Sep, 2003 11.5 12.35 11.23 11.75 257.31 Thousand