Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 10.15 10.5 10.0 10.5 235.5 Thousand
05 Sep, 2003 10.15 10.75 10.0 10.5 143.68 Thousand
04 Sep, 2003 10.0 10.75 10.0 10.5 144.65 Thousand
03 Sep, 2003 10.25 10.85 10.0 10.5 110.57 Thousand
02 Sep, 2003 10.51 10.63 10.25 10.63 28.37 Thousand
01 Sep, 2003 10.05 11.0 10.0 10.63 208.97 Thousand
29 Aug, 2003 11.0 11.0 9.75 10.5 74.95 Thousand
28 Aug, 2003 10.3 11.0 9.75 10.38 251.02 Thousand
27 Aug, 2003 9.8 10.75 9.8 10.13 192.57 Thousand
26 Aug, 2003 10.0 10.6 9.8 10.25 365.33 Thousand