Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 10.0 11.0 10.0 10.5 280.52 Thousand
21 Aug, 2003 9.74 10.1 9.25 9.88 429.48 Thousand
20 Aug, 2003 10.0 10.69 9.5 9.63 209.31 Thousand
19 Aug, 2003 10.75 11.0 10.0 10.5 493.94 Thousand
18 Aug, 2003 10.75 11.5 10.5 11.0 169.18 Thousand
15 Aug, 2003 10.41 11.25 10.41 10.88 570.63 Thousand
14 Aug, 2003 9.25 11.25 9.25 9.88 1.17 Million
13 Aug, 2003 9.0 10.5 8.93 10.0 1.03 Million
12 Aug, 2003 8.28 9.0 8.25 8.63 438.98 Thousand
11 Aug, 2003 8.5 9.0 8.25 8.63 226.97 Thousand