Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 23.0 23.0 21.5 22.5 497.86 Thousand
25 Feb, 2004 23.0 24.38 22.0 22.75 1.38 Million
24 Feb, 2004 23.0 25.0 23.0 24.0 1.7 Million
23 Feb, 2004 21.75 23.5 21.18 22.75 1.12 Million
20 Feb, 2004 21.75 22.38 20.38 21.25 672.06 Thousand
19 Feb, 2004 19.62 22.5 19.5 22.0 650.59 Thousand
18 Feb, 2004 19.65 20.38 19.65 20.0 68.1 Thousand
17 Feb, 2004 19.18 20.38 19.18 20.0 202.98 Thousand
16 Feb, 2004 20.12 20.88 19.23 19.75 561.01 Thousand
13 Feb, 2004 18.66 21.0 18.65 20.5 659.89 Thousand