Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 17.62 17.65 15.0 17.25 1.45 Million
10 Mar, 2004 19.45 19.45 17.5 18.0 816.47 Thousand
09 Mar, 2004 21.0 22.28 18.62 19.25 3.08 Million
08 Mar, 2004 20.65 21.11 19.68 20.25 750.01 Thousand
05 Mar, 2004 20.65 21.06 19.75 20.5 520.95 Thousand
04 Mar, 2004 20.06 21.09 20.06 21.0 502.32 Thousand
03 Mar, 2004 21.75 22.5 19.08 20.25 1.34 Million
02 Mar, 2004 21.75 22.5 21.5 22.0 1.01 Million
01 Mar, 2004 21.68 23.45 21.5 21.75 782.53 Thousand
27 Feb, 2004 22.12 22.88 21.5 22.25 388.89 Thousand