Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 15.0 15.65 15.0 15.5 73.94 Thousand
07 Apr, 2004 15.15 15.7 15.0 15.5 121.16 Thousand
06 Apr, 2004 15.65 15.7 15.12 15.5 126.08 Thousand
05 Apr, 2004 16.38 16.38 15.65 16.0 407.59 Thousand
02 Apr, 2004 16.13 17.45 16.13 16.75 666.88 Thousand
01 Apr, 2004 14.0 16.5 14.0 16.25 1.35 Million
31 Mar, 2004 15.56 15.56 14.0 14.25 942.32 Thousand
30 Mar, 2004 16.47 16.47 15.5 16.0 401.38 Thousand
29 Mar, 2004 16.13 16.81 15.5 16.25 454.57 Thousand
26 Mar, 2004 16.13 16.38 15.62 16.0 99.74 Thousand