Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 15.62 16.13 14.5 15.0 994.3 Thousand
10 May, 2004 16.15 17.31 15.5 16.0 579.32 Thousand
07 May, 2004 17.28 17.31 16.53 16.75 151.34 Thousand
06 May, 2004 17.35 17.35 16.0 16.75 200.69 Thousand
05 May, 2004 17.38 17.5 16.15 17.0 809.72 Thousand
04 May, 2004 16.65 17.5 16.65 17.0 959.45 Thousand
30 Apr, 2004 15.0 17.0 14.5 16.75 1.15 Million
29 Apr, 2004 16.28 16.31 14.5 14.75 1.39 Million
28 Apr, 2004 16.63 16.63 15.75 16.25 845.33 Thousand
27 Apr, 2004 18.38 18.63 16.0 16.75 1.4 Million