Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 14.4 15.0 13.0 14.25 1.04 Million
24 May, 2004 15.09 15.25 14.25 15.0 317.01 Thousand
21 May, 2004 15.09 15.5 15.09 15.5 14 Thousand
20 May, 2004 16.0 16.0 15.0 15.5 324.49 Thousand
19 May, 2004 15.6 16.38 15.23 15.75 416.45 Thousand
18 May, 2004 15.6 15.75 15.09 15.5 61.01 Thousand
17 May, 2004 16.0 16.0 14.84 15.75 372.81 Thousand
14 May, 2004 17.05 17.41 16.56 16.75 432.6 Thousand
13 May, 2004 17.5 17.5 16.62 17.25 944.83 Thousand
12 May, 2004 15.25 17.5 14.9 17.0 779.83 Thousand