Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2004 14.0 18.44 14.0 17.5 3.23 Million
23 Apr, 2004 13.12 14.0 12.75 13.5 143.41 Thousand
22 Apr, 2004 13.25 14.0 12.57 13.5 2.2 Million
21 Apr, 2004 13.25 13.98 11.5 12.5 1.68 Million
20 Apr, 2004 13.5 14.0 13.18 13.75 734.16 Thousand
19 Apr, 2004 14.5 14.5 13.49 14.0 727.61 Thousand
16 Apr, 2004 14.5 14.5 14.0 14.5 200 Thousand
15 Apr, 2004 14.23 14.68 14.0 14.5 655.13 Thousand
14 Apr, 2004 15.15 15.7 14.18 14.75 125.57 Thousand
13 Apr, 2004 15.88 16.0 15.0 15.5 197.36 Thousand