Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 17.28 17.31 16.19 16.5 856.64 Thousand
22 Jun, 2004 15.35 17.28 15.35 16.75 705.45 Thousand
21 Jun, 2004 14.8 16.0 14.73 15.75 994.96 Thousand
18 Jun, 2004 15.0 16.0 14.68 15.25 382.11 Thousand
17 Jun, 2004 16.15 16.15 14.75 15.25 651.74 Thousand
16 Jun, 2004 15.85 16.0 15.62 15.75 175.85 Thousand
15 Jun, 2004 14.75 16.0 14.65 16.0 468.63 Thousand
14 Jun, 2004 14.75 16.28 14.75 15.75 448.15 Thousand
11 Jun, 2004 14.25 15.38 14.25 15.0 94.58 Thousand
10 Jun, 2004 13.85 14.5 13.62 14.25 294.55 Thousand