Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 16.6 17.13 16.06 16.25 370.97 Thousand
06 Jul, 2004 17.59 17.59 16.68 16.75 194.36 Thousand
05 Jul, 2004 18.49 18.5 16.69 17.25 600.47 Thousand
02 Jul, 2004 17.38 18.63 17.1 18.0 1.53 Million
01 Jul, 2004 16.85 18.0 15.9 17.0 968.39 Thousand
30 Jun, 2004 16.0 18.0 16.0 16.5 3.12 Million
29 Jun, 2004 15.18 15.65 14.5 15.0 489.49 Thousand
28 Jun, 2004 16.85 16.85 15.0 16.0 860.27 Thousand
25 Jun, 2004 16.7 16.7 16.12 16.5 166.18 Thousand
24 Jun, 2004 16.45 16.8 16.0 16.5 570.16 Thousand