Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 14.44 14.5 13.63 14.0 210.2 Thousand
08 Jun, 2004 15.18 16.28 13.2 14.25 643.07 Thousand
07 Jun, 2004 14.45 16.43 14.09 15.75 697.72 Thousand
04 Jun, 2004 13.5 14.33 13.5 14.25 343.92 Thousand
03 Jun, 2004 14.64 15.0 13.63 14.0 402.52 Thousand
02 Jun, 2004 15.5 15.75 14.08 14.5 939.01 Thousand
01 Jun, 2004 14.15 15.0 14.0 14.25 642.6 Thousand
28 May, 2004 14.41 15.5 14.12 14.5 891.41 Thousand
27 May, 2004 14.41 15.0 13.5 15.0 860.68 Thousand
26 May, 2004 13.84 14.5 13.08 14.25 570.3 Thousand