Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 16.38 17.0 15.75 16.25 547.79 Thousand
20 Jul, 2004 16.38 17.38 15.5 16.25 1.07 Million
19 Jul, 2004 15.4 16.0 14.68 15.25 425.18 Thousand
16 Jul, 2004 14.15 15.38 14.1 15.0 760.95 Thousand
15 Jul, 2004 14.55 15.34 14.06 14.75 294.56 Thousand
14 Jul, 2004 15.15 15.5 14.44 15.0 735.09 Thousand
13 Jul, 2004 15.15 15.15 14.12 14.5 741.71 Thousand
12 Jul, 2004 15.35 16.38 15.12 15.5 961.03 Thousand
09 Jul, 2004 15.35 15.5 14.72 15.0 426.03 Thousand
08 Jul, 2004 16.3 17.1 14.5 15.25 1.41 Million