Pensana Rare Earths Plc (PRE)

GBX 102.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 16.38 16.41 15.8 16.25 304.24 Thousand
17 Aug, 2004 15.18 16.25 15.18 16.25 460.83 Thousand
16 Aug, 2004 15.0 15.15 14.5 15.0 490.82 Thousand
13 Aug, 2004 14.9 15.03 14.5 15.0 415.84 Thousand
12 Aug, 2004 15.75 16.09 14.9 15.25 355.94 Thousand
11 Aug, 2004 16.03 16.5 15.9 16.0 199.74 Thousand
10 Aug, 2004 15.15 16.0 15.15 15.75 234.8 Thousand
09 Aug, 2004 16.39 16.39 15.59 16.0 513.93 Thousand
06 Aug, 2004 15.72 16.5 15.62 16.25 838.72 Thousand
05 Aug, 2004 14.65 16.88 14.65 15.5 1.36 Million